自有股份交易

OSB集团有限公司ISIN:GB00BLDRH360，2024年5月8日

LEI编号：213800ZBKL9BHSL2K459

OSB GROUP PLC（“公司”）自有股份交易

公司宣布，于2024年5月7日，通过杰富瑞国际有限公司在伦敦证券交易所、CBOE BXE、CBOE CXE和Aquis交易所购买了总计80735股普通股（“普通股”），每股0.01英镑，详情如下。回购的普通股将被注销。

伦敦证券交易所CBOE BXE CBOE CXE Aquis交易所购买的普通股数量39664 27276 10840 2955最高支付价格（每股普通股）4.3460英镑4.3460英镑最低支付价格（每份普通股）4.2780英镑4.2840英镑4.2800英镑4.2840支付量加权平均价格（每股寻常股）4.3162英镑4.3160英镑4.3159英镑4.3177

这些收购是公司于2024年3月15日宣布的股票回购计划的一部分。

在结算上述购买并注销所购买的普通股后，公司已发行的普通股总数为389642187股普通股。

库存中没有普通股。因此，公司的表决权总数为389642187。

根据纳入英国法律并根据英国法律实施的第596/2014号法规（欧盟）第5（1）（b）条（包括根据《2018年欧盟（退出）法》），杰富瑞国际有限公司代表公司进行的个人交易的详细分类如下所示，作为股票回购计划的一部分。

本公告不构成或构成任何司法管辖区内的证券要约或任何证券要约邀请的一部分。

购买明细表-个人交易

发行人名称OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360中介机构名称杰富瑞国际有限公司中介机构代码JEFFGB2XXXX时区GMT货币英镑

Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 177 4.314 XLON 07/05/2024 08:09:05 00402450605TRLO0.1.1 177 4.312 BATE 07/05/2024 08:11:56 00402451417TRLO0.1.1 9 4.312 CHIX 07/05/2024 08:14:20 00402452224TRLO0.1.1 23 4.312 BATE 07/05/2024 08:14:27 00402452281TRLO0.1.1 97 4.312 CHIX 07/05/2024 08:14:28 00402452300TRLO0.1.1 33 4.300 XLON 07/05/2024 08:17:32 00402453504TRLO0.1.1 177 4.300 XLON 07/05/2024 08:17:32 00402453505TRLO0.1.1 177 4.300 XLON 07/05/2024 08:20:16 00402454358TRLO0.1.1 63 4.300 BATE 07/05/2024 08:20:21 00402454383TRLO0.1.1 114 4.300 BATE 07/05/2024 08:20:21 00402454382TRLO0.1.1 9 4.290 CHIX 07/05/2024 08:23:06 00402455045TRLO0.1.1 97 4.290 CHIX 07/05/2024 08:23:18 00402455095TRLO0.1.1 23 4.300 BATE 07/05/2024 08:23:21 00402455118TRLO0.1.1 177 4.298 XLON 07/05/2024 08:23:51 00402455198TRLO0.1.1 33 4.298 XLON 07/05/2024 08:23:53 00402455210TRLO0.1.1 177 4.296 BATE 07/05/2024 08:24:30 00402455310TRLO0.1.1 177 4.290 XLON 07/05/2024 08:26:19 00402455609TRLO0.1.1 177 4.296 BATE 07/05/2024 08:28:23 00402456105TRLO0.1.1 33 4.296 XLON 07/05/2024 08:28:43 00402456157TRLO0.1.1 9 4.294 CHIX 07/05/2024 08:28:49 00402456167TRLO0.1.1 177 4.300 XLON 07/05/2024 08:28:53 00402456186TRLO0.1.1 23 4.300 BATE 07/05/2024 08:28:59 00402456192TRLO0.1.1 26 4.300 AQXE 07/05/2024 08:29:07 00402456214TRLO0.1.1 2 4.300 AQXE 07/05/2024 08:29:07 00402456216TRLO0.1.1 52 4.300 AQXE 07/05/2024 08:29:07 00402456215TRLO0.1.1 97 4.300 CHIX 07/05/2024 08:29:07 00402456217TRLO0.1.1 4 4.300 AQXE 07/05/2024 08:29:07 00402456218TRLO0.1.1 177 4.308 XLON 07/05/2024 08:32:18 00402456654TRLO0.1.1 177 4.300 BATE 07/05/2024 08:32:42 00402456727TRLO0.1.1 2 4.300 AQXE 07/05/2024 08:32:42 00402456728TRLO0.1.1 9 4.300 CHIX 07/05/2024 08:33:41 00402456844TRLO0.1.1 33 4.302 XLON 07/05/2024 08:33:53 00402456887TRLO0.1.1 23 4.300 BATE 07/05/2024 08:33:54 00402456890TRLO0.1.1 97 4.300 CHIX 07/05/2024 08:33:58 00402456900TRLO0.1.1 177 4.302 XLON 07/05/2024 08:34:44 00402456984TRLO0.1.1 177 4.300 BATE 07/05/2024 08:35:36 00402457212TRLO0.1.1 177 4.302 XLON 07/05/2024 08:36:32 00402457416TRLO0.1.1 33 4.302 XLON 07/05/2024 08:38:11 00402457679TRLO0.1.1 97 4.300 CHIX 07/05/2024 08:38:52 00402457743TRLO0.1.1 9 4.300 CHIX 07/05/2024 08:38:52 00402457744TRLO0.1.1 23 4.300 BATE 07/05/2024 08:38:52 00402457745TRLO0.1.1 177 4.300 BATE 07/05/2024 08:38:52 00402457746TRLO0.1.1 177 4.302 XLON 07/05/2024 08:38:52 00402457747TRLO0.1.1 177 4.302 XLON 07/05/2024 08:40:56 00402458196TRLO0.1.1 177 4.300 BATE 07/05/2024 08:41:44 00402458383TRLO0.1.1 2 4.292 AQXE 07/05/2024 08:42:22 00402458502TRLO0.1.1 23 4.298 BATE 07/05/2024 08:42:36 00402458548TRLO0.1.1 18 4.306 CHIX 07/05/2024 08:47:04 00402459267TRLO0.1.1 97 4.302 CHIX 07/05/2024 08:47:05 00402459273TRLO0.1.1 149 4.318 CHIX 07/05/2024 08:56:02 00402461119TRLO0.1.1 266 4.318 XLON 07/05/2024 08:56:04 00402461122TRLO0.1.1 33 4.326 CHIX 07/05/2024 09:00:13 00402461717TRLO0.1.1 44 4.326 CHIX 07/05/2024 09:00:13 00402461718TRLO0.1.1 354 4.328 BATE 07/05/2024 09:00:56 00402461891TRLO0.1.1 531 4.328 XLON 07/05/2024 09:00:56 00402461893TRLO0.1.1 255 4.328 BATE 07/05/2024 09:00:56 00402461892TRLO0.1.1 265 4.328 XLON 07/05/2024 09:00:56 00402461894TRLO0.1.1 177 4.326 XLON 07/05/2024 09:03:10 00402462383TRLO0.1.1 186 4.324 BATE 07/05/2024 09:04:03 00402462534TRLO0.1.1 92 4.324 CHIX 07/05/2024 09:06:21 00402462971TRLO0.1.1 177 4.324 XLON 07/05/2024 09:06:21 00402462972TRLO0.1.1 177 4.324 BATE 07/05/2024 09:06:38 00402463017TRLO0.1.1 100 4.326 XLON 07/05/2024 09:09:09 00402463532TRLO0.1.1 254 4.326 XLON 07/05/2024 09:09:09 00402463533TRLO0.1.1 174 4.326 BATE 07/05/2024 09:09:28 00402463675TRLO0.1.1 167 4.326 CHIX 07/05/2024 09:11:32 00402464019TRLO0.1.1 190 4.326 XLON 07/05/2024 09:11:32 00402464020TRLO0.1.1 45 4.326 XLON 07/05/2024 09:11:32 00402464021TRLO0.1.1 473 4.334 XLON 07/05/2024 09:15:25 00402464719TRLO0.1.1 97 4.334 CHIX 07/05/2024 09:15:29 00402464721TRLO0.1.1 97 4.338 CHIX 07/05/2024 09:20:38 00402465783TRLO0.1.1 177 4.338 BATE 07/05/2024 09:20:38 00402465782TRLO0.1.1 177 4.338 XLON 07/05/2024 09:20:38 00402465784TRLO0.1.1 206 4.336 AQXE 07/05/2024 09:20:38 00402465785TRLO0.1.1 52 4.336 AQXE 07/05/2024 09:20:38 00402465786TRLO0.1.1 24 4.336 AQXE 07/05/2024 09:20:38 00402465787TRLO0.1.1 23 4.316 BATE 07/05/2024 09:20:43 00402465799TRLO0.1.1 5 4.316 CHIX 07/05/2024 09:20:43 00402465798TRLO0.1.1 9 4.316 CHIX 07/05/2024 09:20:43 00402465797TRLO0.1.1 31 4.316 BATE 07/05/2024 09:20:43 00402465800TRLO0.1.1 15 4.316 BATE 07/05/2024 09:20:43 00402465802TRLO0.1.1 23 4.316 BATE 07/05/2024 09:20:43 00402465804TRLO0.1.1 23 4.316 BATE 07/05/2024 09:20:43 00402465803TRLO0.1.1 10 4.316 CHIX 07/05/2024 09:20:43 00402465807TRLO0.1.1 9 4.316 CHIX 07/05/2024 09:20:43 00402465806TRLO0.1.1 4 4.316 CHIX 07/05/2024 09:20:43 00402465805TRLO0.1.1 31 4.316 XLON 07/05/2024 09:20:46 00402465813TRLO0.1.1 40 4.316 XLON 07/05/2024 09:20:46 00402465814TRLO0.1.1 33 4.316 XLON 07/05/2024 09:20:46 00402465812TRLO0.1.1 4 4.316 AQXE 07/05/2024 09:20:46 00402465817TRLO0.1.1 50 4.316 XLON 07/05/2024 09:20:46 00402465816TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:20:46 00402465818TRLO0.1.1 26 4.316 XLON 07/05/2024 09:20:46 00402465815TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:20:46 00402465819TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:20:46 00402465820TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:20:46 00402465821TRLO0.1.1 46 4.316 BATE 07/05/2024 09:22:33 00402466041TRLO0.1.1 134 4.316 BATE 07/05/2024 09:22:33 00402466042TRLO0.1.1 8 4.316 AQXE 07/05/2024 09:22:33 00402466043TRLO0.1.1 4 4.316 AQXE 07/05/2024 09:22:33 00402466044TRLO0.1.1 220 4.316 BATE 07/05/2024 09:22:33 00402466045TRLO0.1.1 62 4.318 XLON 07/05/2024 09:23:42 00402466358TRLO0.1.1 115 4.318 XLON 07/05/2024 09:23:42 00402466357TRLO0.1.1 270 4.316 BATE 07/05/2024 09:28:35 00402467129TRLO0.1.1 10 4.316 CHIX 07/05/2024 09:28:35 00402467130TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:28:35 00402467131TRLO0.1.1 66 4.316 XLON 07/05/2024 09:28:36 00402467132TRLO0.1.1 10 4.314 CHIX 07/05/2024 09:28:37 00402467133TRLO0.1.1 177 4.316 XLON 07/05/2024 09:28:58 00402467178TRLO0.1.1 12 4.316 BATE 07/05/2024 09:29:20 00402467214TRLO0.1.1 97 4.316 CHIX 07/05/2024 09:29:22 00402467215TRLO0.1.1 11 4.316 BATE 07/05/2024 09:29:39 00402467263TRLO0.1.1 177 4.316 XLON 07/05/2024 09:32:02 00402467699TRLO0.1.1 173 4.316 BATE 07/05/2024 09:32:10 00402467745TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:32:15 00402467757TRLO0.1.1 41 4.316 XLON 07/05/2024 09:33:28 00402467980TRLO0.1.1 28 4.316 AQXE 07/05/2024 09:33:31 00402467983TRLO0.1.1 35 4.310 XLON 07/05/2024 09:33:35 00402467988TRLO0.1.1 23 4.316 BATE 07/05/2024 09:34:52 00402468430TRLO0.1.1 181 4.316 BATE 07/05/2024 09:35:58 00402468616TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:36:37 00402468669TRLO0.1.1 26 4.316 AQXE 07/05/2024 09:39:36 00402469083TRLO0.1.1 177 4.316 BATE 07/05/2024 09:40:43 00402469219TRLO0.1.1 15 4.310 CHIX 07/05/2024 09:40:43 00402469220TRLO0.1.1 97 4.310 CHIX 07/05/2024 09:40:43 00402469221TRLO0.1.1 23 4.316 BATE 07/05/2024 09:41:06 00402469324TRLO0.1.1 2 4.316 AQXE 07/05/2024 09:41:50 00402469491TRLO0.1.1 10 4.310 CHIX 07/05/2024 09:42:47 00402469646TRLO0.1.1 97 4.310 CHIX 07/05/2024 09:42:47 00402469645TRLO0.1.1 354 4.310 XLON 07/05/2024 09:42:47 00402469647TRLO0.1.1 33 4.310 XLON 07/05/2024 09:42:47 00402469648TRLO0.1.1 177 4.312 BATE 07/05/2024 09:45:09 00402469891TRLO0.1.1 23 4.312 BATE 07/05/2024 09:46:41 00402470084TRLO0.1.1 177 4.312 BATE 07/05/2024 09:48:26 00402470365TRLO0.1.1 97 4.320 CHIX 07/05/2024 09:50:58 00402470911TRLO0.1.1 531 4.336 XLON 07/05/2024 09:51:25 00402470995TRLO0.1.1 177 4.336 XLON 07/05/2024 09:51:25 00402470996TRLO0.1.1 97 4.346 CHIX 07/05/2024 09:57:32 00402471791TRLO0.1.1 177 4.346 BATE 07/05/2024 09:57:32 00402471790TRLO0.1.1 52 4.344 AQXE 07/05/2024 09:57:32 00402471792TRLO0.1.1 26 4.344 AQXE 07/05/2024 09:57:32 00402471793TRLO0.1.1 354 4.346 XLON 07/05/2024 09:57:36 00402471807TRLO0.1.1 177 4.340 XLON 07/05/2024 10:00:38 00402472235TRLO0.1.1 97 4.340 CHIX 07/05/2024 10:00:38 00402472234TRLO0.1.1 132 4.338 BATE 07/05/2024 10:00:38 00402472236TRLO0.1.1 97 4.340 CHIX 07/05/2024 10:10:03 00402474325TRLO0.1.1 97 4.340 CHIX 07/05/2024 10:19:29 00402476125TRLO0.1.1 26 4.338 AQXE 07/05/2024 10:19:29 00402476126TRLO0.1.1 222 4.338 BATE 07/05/2024 10:19:29 00402476128TRLO0.1.1 28 4.338 AQXE 07/05/2024 10:19:29 00402476127TRLO0.1.1 168 4.338 BATE 07/05/2024 10:19:29 00402476129TRLO0.1.1 177 4.338 XLON 07/05/2024 10:19:29 00402476131TRLO0.1.1 231 4.338 BATE 07/05/2024 10:19:29 00402476130TRLO0.1.1 312 4.338 XLON 07/05/2024 10:19:29 00402476132TRLO0.1.1 177 4.338 XLON 07/05/2024 10:19:29 00402476134TRLO0.1.1 177 4.338 XLON 07/05/2024 10:19:29 00402476133TRLO0.1.1 17 4.316 CHIX 07/05/2024 10:19:45 00402476168TRLO0.1.1 46 4.316 BATE 07/05/2024 10:19:45 00402476169TRLO0.1.1 46 4.316 BATE 07/05/2024 10:19:45 00402476170TRLO0.1.1 98 4.316 XLON 07/05/2024 10:19:45 00402476171TRLO0.1.1 33 4.316 XLON 07/05/2024 10:19:45 00402476172TRLO0.1.1 42 4.316 XLON 07/05/2024 10:19:45 00402476173TRLO0.1.1 104 4.326 XLON 07/05/2024 10:21:25 00402476507TRLO0.1.1 32 4.326 XLON 07/05/2024 10:21:25 00402476508TRLO0.1.1 83 4.326 XLON 07/05/2024 10:21:25 00402476509TRLO0.1.1 7 4.326 BATE 07/05/2024 10:21:53 00402476563TRLO0.1.1 8 4.332 CHIX 07/05/2024 10:22:33 00402476664TRLO0.1.1 89 4.332 CHIX 07/05/2024 10:22:33 00402476665TRLO0.1.1 177 4.332 XLON 07/05/2024 10:23:41 00402476835TRLO0.1.1 97 4.332 CHIX 07/05/2024 10:24:37 00402476948TRLO0.1.1 177 4.330 BATE 07/05/2024 10:24:37 00402476949TRLO0.1.1 10 4.332 XLON 07/05/2024 10:25:49 00402477137TRLO0.1.1 344 4.332 XLON 07/05/2024 10:25:49 00402477138TRLO0.1.1 32 4.330 BATE 07/05/2024 10:28:24 00402477623TRLO0.1.1 322 4.330 BATE 07/05/2024 10:28:24 00402477624TRLO0.1.1 60 4.330 XLON 07/05/2024 10:28:37 00402477641TRLO0.1.1 91 4.330 XLON 07/05/2024 10:28:37 00402477640TRLO0.1.1 26 4.332 XLON 07/05/2024 10:28:37 00402477642TRLO0.1.1 9 4.328 CHIX 07/05/2024 10:29:56 00402478090TRLO0.1.1 9 4.328 CHIX 07/05/2024 10:29:56 00402478089TRLO0.1.1 11 4.330 BATE 07/05/2024 10:31:26 00402478297TRLO0.1.1 189 4.330 BATE 07/05/2024 10:31:26 00402478296TRLO0.1.1 64 4.330 XLON 07/05/2024 10:32:03 00402478416TRLO0.1.1 91 4.330 XLON 07/05/2024 10:32:03 00402478415TRLO0.1.1 22 4.332 XLON 07/05/2024 10:32:03 00402478417TRLO0.1.1 79 4.330 CHIX 07/05/2024 10:35:58 00402478893TRLO0.1.1 91 4.332 XLON 07/05/2024 10:37:38 00402479129TRLO0.1.1 86 4.332 XLON 07/05/2024 10:37:38 00402479130TRLO0.1.1 97 4.328 CHIX 07/05/2024 10:39:11 00402479308TRLO0.1.1 24 4.324 AQXE 07/05/2024 10:39:26 00402479341TRLO0.1.1 24 4.324 AQXE 07/05/2024 10:39:26 00402479342TRLO0.1.1 28 4.324 AQXE 07/05/2024 10:39:26 00402479343TRLO0.1.1 160 4.330 BATE 07/05/2024 10:40:06 00402479432TRLO0.1.1 26 4.324 AQXE 07/05/2024 10:41:54 00402479675TRLO0.1.1 177 4.326 XLON 07/05/2024 10:42:19 00402479698TRLO0.1.1 40 4.326 BATE 07/05/2024 10:42:30 00402479717TRLO0.1.1 115 4.326 BATE 07/05/2024 10:42:30 00402479718TRLO0.1.1 26 4.324 AQXE 07/05/2024 10:44:06 00402480065TRLO0.1.1 177 4.326 XLON 07/05/2024 10:45:35 00402480378TRLO0.1.1 97 4.328 CHIX 07/05/2024 10:45:44 00402480395TRLO0.1.1 141 4.328 BATE 07/05/2024 10:46:17 00402480466TRLO0.1.1 177 4.326 XLON 07/05/2024 10:49:56 00402480950TRLO0.1.1 177 4.322 BATE 07/05/2024 10:58:11 00402481972TRLO0.1.1 26 4.322 AQXE 07/05/2024 10:58:30 00402482001TRLO0.1.1 177 4.324 XLON 07/05/2024 10:58:48 00402482033TRLO0.1.1 97 4.322 CHIX 07/05/2024 10:59:53 00402482173TRLO0.1.1 3 4.324 XLON 07/05/2024 11:02:47 00402482619TRLO0.1.1 174 4.324 XLON 07/05/2024 11:02:47 00402482618TRLO0.1.1 177 4.322 BATE 07/05/2024 11:03:16 00402482660TRLO0.1.1 26 4.322 AQXE 07/05/2024 11:04:16 00402482874TRLO0.1.1 165 4.324 XLON 07/05/2024 11:06:26 00402483171TRLO0.1.1 81 4.322 BATE 07/05/2024 11:09:46 00402483454TRLO0.1.1 96 4.322 BATE 07/05/2024 11:09:46 00402483455TRLO0.1.1 194 4.330 CHIX 07/05/2024 11:19:16 00402484639TRLO0.1.1 5 4.328 XLON 07/05/2024 11:19:21 00402484646TRLO0.1.1 325 4.328 XLON 07/05/2024 11:19:21 00402484645TRLO0.1.1 97 4.332 CHIX 07/05/2024 11:31:05 00402486086TRLO0.1.1 97 4.330 CHIX 07/05/2024 11:35:55 00402486771TRLO0.1.1 390 4.330 XLON 07/05/2024 11:36:40 00402486855TRLO0.1.1 177 4.326 BATE 07/05/2024 11:36:40 00402486856TRLO0.1.1 26 4.326 AQXE 07/05/2024 11:36:40 00402486859TRLO0.1.1 177 4.326 BATE 07/05/2024 11:36:40 00402486857TRLO0.1.1 177 4.326 BATE 07/05/2024 11:36:40 00402486858TRLO0.1.1 28 4.326 AQXE 07/05/2024 11:36:40 00402486860TRLO0.1.1 24 4.326 AQXE 07/05/2024 11:36:40 00402486861TRLO0.1.1 129 4.326 XLON 07/05/2024 11:39:00 00402487186TRLO0.1.1 225 4.326 XLON 07/05/2024 11:39:00 00402487187TRLO0.1.1 177 4.326 BATE 07/05/2024 11:39:08 00402487205TRLO0.1.1 177 4.326 XLON 07/05/2024 11:41:19 00402487476TRLO0.1.1 26 4.324 AQXE 07/05/2024 11:41:22 00402487494TRLO0.1.1 16 4.322 BATE 07/05/2024 11:45:34 00402488022TRLO0.1.1 161 4.322 BATE 07/05/2024 11:45:34 00402488021TRLO0.1.1 35 4.326 XLON 07/05/2024 11:46:20 00402488259TRLO0.1.1 142 4.326 XLON 07/05/2024 11:46:20 00402488260TRLO0.1.1 97 4.330 CHIX 07/05/2024 11:51:06 00402489140TRLO0.1.1 38 4.330 XLON 07/05/2024 11:51:55 00402489244TRLO0.1.1 139 4.330 XLON 07/05/2024 11:51:55 00402489245TRLO0.1.1 177 4.336 XLON 07/05/2024 11:56:45 00402490416TRLO0.1.1 49 4.332 BATE 07/05/2024 11:56:45 00402490417TRLO0.1.1 128 4.332 BATE 07/05/2024 11:56:45 00402490418TRLO0.1.1 97 4.334 CHIX 07/05/2024 11:56:49 00402490433TRLO0.1.1 177 4.336 XLON 07/05/2024 11:59:00 00402490977TRLO0.1.1 177 4.336 XLON 07/05/2024 12:01:49 00402491382TRLO0.1.1 100 4.336 XLON 07/05/2024 12:04:46 00402491760TRLO0.1.1 97 4.336 CHIX 07/05/2024 12:05:24 00402491840TRLO0.1.1 77 4.336 XLON 07/05/2024 12:05:24 00402491841TRLO0.1.1 177 4.336 XLON 07/05/2024 12:08:04 00402492162TRLO0.1.1 97 4.336 CHIX 07/05/2024 12:09:29 00402492394TRLO0.1.1 324 4.336 BATE 07/05/2024 12:09:47 00402492421TRLO0.1.1 103 4.344 BATE 07/05/2024 12:13:02 00402492687TRLO0.1.1 104 4.344 BATE 07/05/2024 12:13:02 00402492688TRLO0.1.1 97 4.344 CHIX 07/05/2024 12:14:20 00402492887TRLO0.1.1 111 4.344 BATE 07/05/2024 12:15:24 00402492964TRLO0.1.1 66 4.344 BATE 07/05/2024 12:15:24 00402492963TRLO0.1.1 52 4.340 AQXE 07/05/2024 12:15:38 00402492971TRLO0.1.1 161 4.340 XLON 07/05/2024 12:15:38 00402492973TRLO0.1.1 78 4.340 AQXE 07/05/2024 12:15:38 00402492972TRLO0.1.1 16 4.340 XLON 07/05/2024 12:15:38 00402492974TRLO0.1.1 100 4.344 XLON 07/05/2024 12:17:59 00402493194TRLO0.1.1 254 4.344 XLON 07/05/2024 12:22:39 00402493695TRLO0.1.1 177 4.342 BATE 07/05/2024 12:22:43 00402493724TRLO0.1.1 70 4.344 XLON 07/05/2024 12:24:32 00402493910TRLO0.1.1 107 4.344 XLON 07/05/2024 12:24:32 00402493909TRLO0.1.1 24 4.342 AQXE 07/05/2024 12:27:18 00402494271TRLO0.1.1 177 4.344 BATE 07/05/2024 12:27:18 00402494270TRLO0.1.1 97 4.344 CHIX 07/05/2024 12:27:18 00402494269TRLO0.1.1 177 4.342 XLON 07/05/2024 12:27:41 00402494308TRLO0.1.1 177 4.342 BATE 07/05/2024 12:29:32 00402494577TRLO0.1.1 177 4.342 XLON 07/05/2024 12:31:45 00402494748TRLO0.1.1 97 4.340 CHIX 07/05/2024 12:33:22 00402494925TRLO0.1.1 17 4.342 AQXE 07/05/2024 12:34:13 00402495031TRLO0.1.1 5 4.342 AQXE 07/05/2024 12:34:13 00402495032TRLO0.1.1 111 4.334 BATE 07/05/2024 12:36:47 00402495291TRLO0.1.1 35 4.334 BATE 07/05/2024 12:36:47 00402495292TRLO0.1.1 177 4.334 XLON 07/05/2024 12:37:40 00402495384TRLO0.1.1 208 4.334 BATE 07/05/2024 12:50:34 00402497315TRLO0.1.1 97 4.334 CHIX 07/05/2024 12:50:34 00402497316TRLO0.1.1 354 4.334 XLON 07/05/2024 12:50:34 00402497317TRLO0.1.1 67 4.334 XLON 07/05/2024 12:52:27 00402497610TRLO0.1.1 110 4.334 XLON 07/05/2024 12:52:27 00402497611TRLO0.1.1 177 4.334 BATE 07/05/2024 12:52:34 00402497622TRLO0.1.1 97 4.332 CHIX 07/05/2024 12:53:37 00402497726TRLO0.1.1 177 4.334 XLON 07/05/2024 12:55:02 00402497845TRLO0.1.1 52 4.326 AQXE 07/05/2024 12:55:14 00402497862TRLO0.1.1 165 4.328 BATE 07/05/2024 12:55:35 00402497896TRLO0.1.1 100 4.324 XLON 07/05/2024 12:58:18 00402498202TRLO0.1.1 77 4.324 XLON 07/05/2024 12:58:18 00402498203TRLO0.1.1 25 4.326 AQXE 07/05/2024 12:59:14 00402498268TRLO0.1.1 97 4.326 CHIX 07/05/2024 12:59:17 00402498278TRLO0.1.1 97 4.334 CHIX 07/05/2024 13:13:16 00402500417TRLO0.1.1 26 4.332 AQXE 07/05/2024 13:13:16 00402500419TRLO0.1.1 170 4.332 XLON 07/05/2024 13:13:16 00402500422TRLO0.1.1 177 4.332 XLON 07/05/2024 13:13:16 00402500420TRLO0.1.1 354 4.332 XLON 07/05/2024 13:13:16 00402500421TRLO0.1.1 157 4.328 BATE 07/05/2024 13:13:32 00402500451TRLO0.1.1 177 4.328 BATE 07/05/2024 13:13:32 00402500450TRLO0.1.1 32 4.328 BATE 07/05/2024 13:13:32 00402500452TRLO0.1.1 97 4.330 CHIX 07/05/2024 13:15:35 00402500847TRLO0.1.1 77 4.338 XLON 07/05/2024 13:21:16 00402501843TRLO0.1.1 100 4.338 XLON 07/05/2024 13:21:16 00402501842TRLO0.1.1 354 4.338 XLON 07/05/2024 13:23:12 00402502153TRLO0.1.1 177 4.346 BATE 07/05/2024 13:26:18 00402502452TRLO0.1.1 177 4.346 BATE 07/05/2024 13:28:15 00402502724TRLO0.1.1 93 4.344 CHIX 07/05/2024 13:30:05 00402503201TRLO0.1.1 101 4.344 CHIX 07/05/2024 13:30:05 00402503202TRLO0.1.1 104 4.344 CHIX 07/05/2024 13:30:05 00402503200TRLO0.1.1 354 4.346 BATE 07/05/2024 13:30:10 00402503215TRLO0.1.1 354 4.346 BATE 07/05/2024 13:30:10 00402503216TRLO0.1.1 81 4.346 BATE 07/05/2024 13:32:39 00402503502TRLO0.1.1 96 4.346 BATE 07/05/2024 13:32:44 00402503507TRLO0.1.1 177 4.346 BATE 07/05/2024 13:35:54 00402503856TRLO0.1.1 177 4.346 BATE 07/05/2024 13:38:09 00402504220TRLO0.1.1 58 4.344 CHIX 07/05/2024 13:38:31 00402504304TRLO0.1.1 90 4.344 CHIX 07/05/2024 13:38:31 00402504308TRLO0.1.1 129 4.344 CHIX 07/05/2024 13:38:31 00402504306TRLO0.1.1 137 4.340 AQXE 07/05/2024 13:40:21 00402504649TRLO0.1.1 26 4.340 AQXE 07/05/2024 13:40:21 00402504648TRLO0.1.1 184 4.340 XLON 07/05/2024 13:40:21 00402504651TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504652TRLO0.1.1 184 4.340 XLON 07/05/2024 13:40:21 00402504650TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504653TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504654TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504655TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504656TRLO0.1.1 177 4.340 XLON 07/05/2024 13:40:21 00402504657TRLO0.1.1 170 4.338 XLON 07/05/2024 13:40:47 00402504717TRLO0.1.1 177 4.334 BATE 07/05/2024 13:41:22 00402504788TRLO0.1.1 26 4.338 AQXE 07/05/2024 13:42:13 00402504977TRLO0.1.1 177 4.332 XLON 07/05/2024 13:42:55 00402505153TRLO0.1.1 93 4.334 BATE 07/05/2024 13:44:23 00402505354TRLO0.1.1 84 4.334 BATE 07/05/2024 13:44:23 00402505353TRLO0.1.1 26 4.338 AQXE 07/05/2024 13:45:25 00402505450TRLO0.1.1 80 4.332 XLON 07/05/2024 13:48:28 00402505919TRLO0.1.1 97 4.334 CHIX 07/05/2024 13:48:28 00402505918TRLO0.1.1 177 4.334 BATE 07/05/2024 13:48:28 00402505917TRLO0.1.1 274 4.332 XLON 07/05/2024 13:48:28 00402505920TRLO0.1.1 177 4.332 XLON 07/05/2024 13:48:28 00402505921TRLO0.1.1 26 4.338 AQXE 07/05/2024 13:49:55 00402506048TRLO0.1.1 97 4.334 CHIX 07/05/2024 13:50:44 00402506125TRLO0.1.1 177 4.334 BATE 07/05/2024 13:51:29 00402506237TRLO0.1.1 177 4.332 XLON 07/05/2024 13:54:02 00402506690TRLO0.1.1 104 4.330 CHIX 07/05/2024 13:55:27 00402506884TRLO0.1.1 177 4.330 BATE 07/05/2024 13:55:48 00402506938TRLO0.1.1 26 4.330 AQXE 07/05/2024 13:55:51 00402506962TRLO0.1.1 177 4.330 XLON 07/05/2024 13:56:02 00402506974TRLO0.1.1 177 4.324 XLON 07/05/2024 13:58:10 00402507378TRLO0.1.1 39 4.330 BATE 07/05/2024 13:58:39 00402507461TRLO0.1.1 138 4.330 BATE 07/05/2024 13:58:39 00402507460TRLO0.1.1 26 4.326 AQXE 07/05/2024 14:00:02 00402507762TRLO0.1.1 177 4.324 XLON 07/05/2024 14:00:26 00402507844TRLO0.1.1 97 4.324 CHIX 07/05/2024 14:00:33 00402507860TRLO0.1.1 177 4.326 BATE 07/05/2024 14:01:31 00402508005TRLO0.1.1 177 4.322 XLON 07/05/2024 14:02:30 00402508219TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508221TRLO0.1.1 25 4.316 BATE 07/05/2024 14:02:30 00402508222TRLO0.1.1 46 4.316 BATE 07/05/2024 14:02:30 00402508220TRLO0.1.1 28 4.316 BATE 07/05/2024 14:02:30 00402508223TRLO0.1.1 18 4.316 BATE 07/05/2024 14:02:30 00402508224TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508225TRLO0.1.1 20 4.316 BATE 07/05/2024 14:02:30 00402508227TRLO0.1.1 24 4.316 BATE 07/05/2024 14:02:30 00402508226TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:02:30 00402508228TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508229TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508230TRLO0.1.1 22 4.316 BATE 07/05/2024 14:02:30 00402508231TRLO0.1.1 18 4.316 CHIX 07/05/2024 14:02:30 00402508233TRLO0.1.1 29 4.316 BATE 07/05/2024 14:02:30 00402508232TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508236TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508235TRLO0.1.1 11 4.316 CHIX 07/05/2024 14:02:30 00402508234TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508238TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508241TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508237TRLO0.1.1 92 4.316 BATE 07/05/2024 14:02:30 00402508239TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508242TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508244TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508246TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508248TRLO0.1.1 8 4.316 CHIX 07/05/2024 14:02:30 00402508250TRLO0.1.1 46 4.316 BATE 07/05/2024 14:02:30 00402508256TRLO0.1.1 42 4.316 CHIX 07/05/2024 14:02:30 00402508252TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:02:30 00402508254TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508260TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508262TRLO0.1.1 28 4.316 BATE 07/05/2024 14:02:30 00402508258TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508264TRLO0.1.1 11 4.316 CHIX 07/05/2024 14:02:30 00402508267TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508273TRLO0.1.1 8 4.316 CHIX 07/05/2024 14:02:30 00402508271TRLO0.1.1 45 4.316 CHIX 07/05/2024 14:02:30 00402508269TRLO0.1.1 20 4.316 BATE 07/05/2024 14:02:30 00402508279TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508277TRLO0.1.1 18 4.316 BATE 07/05/2024 14:02:30 00402508275TRLO0.1.1 49 4.316 BATE 07/05/2024 14:02:30 00402508281TRLO0.1.1 19 4.316 BATE 07/05/2024 14:02:30 00402508283TRLO0.1.1 7 4.316 CHIX 07/05/2024 14:02:30 00402508291TRLO0.1.1 20 4.316 CHIX 07/05/2024 14:02:30 00402508289TRLO0.1.1 22 4.316 BATE 07/05/2024 14:02:30 00402508285TRLO0.1.1 23 4.316 BATE 07/05/2024 14:02:30 00402508287TRLO0.1.1 8 4.316 CHIX 07/05/2024 14:02:30 00402508295TRLO0.1.1 10 4.316 CHIX 07/05/2024 14:02:30 00402508293TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:02:30 00402508297TRLO0.1.1 44 4.316 XLON 07/05/2024 14:02:30 00402508301TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508299TRLO0.1.1 37 4.316 XLON 07/05/2024 14:02:30 00402508306TRLO0.1.1 37 4.316 XLON 07/05/2024 14:02:30 00402508307TRLO0.1.1 44 4.316 XLON 07/05/2024 14:02:30 00402508303TRLO0.1.1 27 4.316 XLON 07/05/2024 14:02:30 00402508309TRLO0.1.1 30 4.316 XLON 07/05/2024 14:02:30 00402508308TRLO0.1.1 41 4.316 XLON 07/05/2024 14:02:30 00402508310TRLO0.1.1 29 4.316 XLON 07/05/2024 14:02:30 00402508311TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508313TRLO0.1.1 41 4.316 XLON 07/05/2024 14:02:30 00402508312TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508316TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508314TRLO0.1.1 99 4.316 XLON 07/05/2024 14:02:30 00402508315TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508318TRLO0.1.1 66 4.316 XLON 07/05/2024 14:02:30 00402508319TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508317TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508320TRLO0.1.1 165 4.316 XLON 07/05/2024 14:02:30 00402508321TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508324TRLO0.1.1 66 4.316 XLON 07/05/2024 14:02:30 00402508323TRLO0.1.1 33 4.316 XLON 07/05/2024 14:02:30 00402508322TRLO0.1.1 32 4.316 XLON 07/05/2024 14:02:30 00402508325TRLO0.1.1 26 4.330 AQXE 07/05/2024 14:03:40 00402508559TRLO0.1.1 97 4.330 CHIX 07/05/2024 14:03:43 00402508569TRLO0.1.1 177 4.328 BATE 07/05/2024 14:04:35 00402508731TRLO0.1.1 243 4.330 XLON 07/05/2024 14:05:06 00402508813TRLO0.1.1 111 4.330 XLON 07/05/2024 14:05:06 00402508814TRLO0.1.1 97 4.330 CHIX 07/05/2024 14:06:43 00402509096TRLO0.1.1 26 4.330 AQXE 07/05/2024 14:06:50 00402509106TRLO0.1.1 77 4.330 XLON 07/05/2024 14:07:11 00402509168TRLO0.1.1 100 4.330 XLON 07/05/2024 14:07:11 00402509169TRLO0.1.1 177 4.328 BATE 07/05/2024 14:07:11 00402509170TRLO0.1.1 46 4.328 XLON 07/05/2024 14:09:24 00402509551TRLO0.1.1 308 4.328 XLON 07/05/2024 14:09:24 00402509550TRLO0.1.1 177 4.328 BATE 07/05/2024 14:09:34 00402509611TRLO0.1.1 26 4.330 AQXE 07/05/2024 14:09:43 00402509677TRLO0.1.1 97 4.328 CHIX 07/05/2024 14:09:48 00402509687TRLO0.1.1 165 4.328 BATE 07/05/2024 14:11:41 00402510063TRLO0.1.1 177 4.326 XLON 07/05/2024 14:11:42 00402510065TRLO0.1.1 26 4.326 AQXE 07/05/2024 14:12:19 00402510165TRLO0.1.1 97 4.326 CHIX 07/05/2024 14:12:56 00402510287TRLO0.1.1 354 4.326 BATE 07/05/2024 14:14:25 00402510601TRLO0.1.1 26 4.326 AQXE 07/05/2024 14:14:44 00402510629TRLO0.1.1 97 4.326 CHIX 07/05/2024 14:15:09 00402510666TRLO0.1.1 39 4.324 XLON 07/05/2024 14:15:12 00402510716TRLO0.1.1 138 4.324 XLON 07/05/2024 14:15:12 00402510715TRLO0.1.1 177 4.324 XLON 07/05/2024 14:15:12 00402510717TRLO0.1.1 177 4.324 XLON 07/05/2024 14:15:12 00402510718TRLO0.1.1 189 4.324 BATE 07/05/2024 14:16:47 00402510995TRLO0.1.1 26 4.326 AQXE 07/05/2024 14:17:34 00402511130TRLO0.1.1 120 4.324 XLON 07/05/2024 14:17:40 00402511154TRLO0.1.1 29 4.324 XLON 07/05/2024 14:17:40 00402511156TRLO0.1.1 170 4.324 XLON 07/05/2024 14:17:40 00402511155TRLO0.1.1 25 4.324 XLON 07/05/2024 14:17:40 00402511157TRLO0.1.1 10 4.324 XLON 07/05/2024 14:17:40 00402511158TRLO0.1.1 97 4.318 CHIX 07/05/2024 14:18:07 00402511263TRLO0.1.1 177 4.320 BATE 07/05/2024 14:19:11 00402511428TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511634TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511635TRLO0.1.1 3 4.316 BATE 07/05/2024 14:20:16 00402511636TRLO0.1.1 20 4.316 BATE 07/05/2024 14:20:16 00402511639TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511638TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511637TRLO0.1.1 23 4.316 BATE 07/05/2024 14:20:16 00402511640TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511641TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511642TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511645TRLO0.1.1 4 4.316 AQXE 07/05/2024 14:20:16 00402511647TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511646TRLO0.1.1 4 4.316 AQXE 07/05/2024 14:20:16 00402511644TRLO0.1.1 177 4.318 XLON 07/05/2024 14:20:16 00402511643TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511650TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511649TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511648TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511651TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511652TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511656TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:20:16 00402511653TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511654TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511655TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511657TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511658TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511659TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511662TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511660TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511661TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511666TRLO0.1.1 10 4.316 AQXE 07/05/2024 14:20:16 00402511667TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511663TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511665TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511664TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511668TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511669TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511670TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511672TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511673TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511674TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:20:16 00402511671TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511677TRLO0.1.1 34 4.316 XLON 07/05/2024 14:20:16 00402511675TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511676TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511678TRLO0.1.1 33 4.316 XLON 07/05/2024 14:20:16 00402511679TRLO0.1.1 42 4.316 AQXE 07/05/2024 14:20:16 00402511680TRLO0.1.1 37 4.312 XLON 07/05/2024 14:20:40 00402511751TRLO0.1.1 177 4.312 XLON 07/05/2024 14:20:40 00402511752TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:20:47 00402511768TRLO0.1.1 33 4.316 CHIX 07/05/2024 14:20:53 00402511787TRLO0.1.1 64 4.316 CHIX 07/05/2024 14:20:53 00402511788TRLO0.1.1 176 4.316 BATE 07/05/2024 14:21:04 00402511812TRLO0.1.1 1 4.316 BATE 07/05/2024 14:21:08 00402511817TRLO0.1.1 46 4.316 BATE 07/05/2024 14:21:08 00402511818TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:22:08 00402511941TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:22:37 00402512011TRLO0.1.1 171 4.312 XLON 07/05/2024 14:22:59 00402512068TRLO0.1.1 29 4.312 XLON 07/05/2024 14:22:59 00402512067TRLO0.1.1 177 4.316 BATE 07/05/2024 14:23:31 00402512181TRLO0.1.1 23 4.316 BATE 07/05/2024 14:24:00 00402512234TRLO0.1.1 97 4.316 CHIX 07/05/2024 14:30:15 00402513718TRLO0.1.1 177 4.316 BATE 07/05/2024 14:30:15 00402513719TRLO0.1.1 97 4.316 CHIX 07/05/2024 14:30:15 00402513720TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:30:15 00402513722TRLO0.1.1 9 4.316 CHIX 07/05/2024 14:30:15 00402513721TRLO0.1.1 22 4.316 BATE 07/05/2024 14:30:15 00402513724TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:30:15 00402513727TRLO0.1.1 2 4.316 AQXE 07/05/2024 14:30:15 00402513723TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:30:15 00402513726TRLO0.1.1 96 4.316 BATE 07/05/2024 14:30:15 00402513725TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:30:15 00402513730TRLO0.1.1 81 4.316 BATE 07/05/2024 14:30:15 00402513729TRLO0.1.1 354 4.316 XLON 07/05/2024 14:30:15 00402513732TRLO0.1.1 33 4.316 XLON 07/05/2024 14:30:15 00402513733TRLO0.1.1 183 4.316 XLON 07/05/2024 14:30:15 00402513734TRLO0.1.1 177 4.316 XLON 07/05/2024 14:30:15 00402513735TRLO0.1.1 177 4.316 XLON 07/05/2024 14:30:15 00402513736TRLO0.1.1 10 4.302 CHIX 07/05/2024 14:30:32 00402513846TRLO0.1.1 97 4.302 CHIX 07/05/2024 14:30:32 00402513847TRLO0.1.1 2 4.296 AQXE 07/05/2024 14:31:20 00402514123TRLO0.1.1 2 4.296 AQXE 07/05/2024 14:31:20 00402514125TRLO0.1.1 26 4.296 AQXE 07/05/2024 14:31:20 00402514124TRLO0.1.1 33 4.298 XLON 07/05/2024 14:31:20 00402514127TRLO0.1.1 8 4.300 CHIX 07/05/2024 14:31:20 00402514126TRLO0.1.1 89 4.304 BATE 07/05/2024 14:32:10 00402514372TRLO0.1.1 27 4.308 BATE 07/05/2024 14:32:10 00402514373TRLO0.1.1 61 4.310 BATE 07/05/2024 14:32:10 00402514374TRLO0.1.1 177 4.296 XLON 07/05/2024 14:32:15 00402514406TRLO0.1.1 2 4.292 AQXE 07/05/2024 14:32:28 00402514558TRLO0.1.1 13 4.292 XLON 07/05/2024 14:32:28 00402514559TRLO0.1.1 20 4.292 XLON 07/05/2024 14:32:28 00402514560TRLO0.1.1 23 4.294 BATE 07/05/2024 14:32:47 00402514732TRLO0.1.1 26 4.284 AQXE 07/05/2024 14:33:53 00402515141TRLO0.1.1 177 4.278 XLON 07/05/2024 14:34:00 00402515203TRLO0.1.1 97 4.280 CHIX 07/05/2024 14:34:10 00402515267TRLO0.1.1 177 4.284 BATE 07/05/2024 14:34:18 00402515298TRLO0.1.1 24 4.284 BATE 07/05/2024 14:34:30 00402515364TRLO0.1.1 9 4.286 CHIX 07/05/2024 14:34:52 00402515466TRLO0.1.1 33 4.284 XLON 07/05/2024 14:35:33 00402515713TRLO0.1.1 177 4.284 XLON 07/05/2024 14:35:33 00402515714TRLO0.1.1 2 4.284 AQXE 07/05/2024 14:35:33 00402515715TRLO0.1.1 162 4.284 BATE 07/05/2024 14:36:19 00402516685TRLO0.1.1 26 4.284 AQXE 07/05/2024 14:37:15 00402518251TRLO0.1.1 23 4.284 BATE 07/05/2024 14:37:27 00402518570TRLO0.1.1 97 4.282 CHIX 07/05/2024 14:37:35 00402518785TRLO0.1.1 177 4.284 XLON 07/05/2024 14:37:47 00402519179TRLO0.1.1 2 4.284 AQXE 07/05/2024 14:38:09 00402519644TRLO0.1.1 33 4.284 XLON 07/05/2024 14:38:15 00402519822TRLO0.1.1 9 4.282 CHIX 07/05/2024 14:38:45 00402520329TRLO0.1.1 177 4.282 XLON 07/05/2024 14:38:45 00402520330TRLO0.1.1 177 4.284 BATE 07/05/2024 14:38:48 00402520382TRLO0.1.1 26 4.316 AQXE 07/05/2024 14:40:25 00402523009TRLO0.1.1 2 4.316